Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
166,670 |
167,640 |
169,015 |
166,000 |
250.071 |
| 26/09/2024 |
167,200 |
167,000 |
168,858 |
166,080 |
273.402 |
| 25/09/2024 |
165,720 |
167,560 |
168,120 |
164,800 |
338.471 |
| 24/09/2024 |
166,880 |
165,120 |
167,765 |
164,420 |
573.482 |
| 23/09/2024 |
164,780 |
164,030 |
165,825 |
162,680 |
509.955 |
| 20/09/2024 |
163,250 |
161,180 |
164,450 |
159,770 |
5.945.406 |
| 19/09/2024 |
161,250 |
163,300 |
163,300 |
158,375 |
708.119 |
| 18/09/2024 |
158,620 |
157,630 |
162,640 |
156,690 |
983.022 |
| 17/09/2024 |
157,370 |
154,580 |
157,560 |
153,430 |
506.010 |
| 16/09/2024 |
153,230 |
153,640 |
156,010 |
152,170 |
515.639 |
| 13/09/2024 |
152,870 |
151,720 |
154,330 |
149,395 |
378.498 |
| 12/09/2024 |
150,000 |
147,600 |
150,470 |
147,100 |
383.479 |
| 11/09/2024 |
147,670 |
148,340 |
149,010 |
144,685 |
408.516 |
| 10/09/2024 |
148,570 |
151,830 |
152,185 |
146,475 |
547.835 |
| 09/09/2024 |
151,890 |
154,600 |
161,190 |
151,430 |
1.234.788 |
| 06/09/2024 |
145,740 |
149,210 |
150,550 |
144,600 |
226.366 |
| 05/09/2024 |
148,280 |
149,590 |
151,250 |
146,550 |
191.921 |
| 04/09/2024 |
149,150 |
148,140 |
150,360 |
145,940 |
259.326 |
| 03/09/2024 |
148,540 |
151,250 |
152,620 |
147,760 |
228.436 |
| 30/08/2024 |
152,810 |
150,690 |
152,970 |
149,180 |
170.264 |
| 29/08/2024 |
150,080 |
150,720 |
151,100 |
149,110 |
178.242 |